NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:77.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241004C00077000 | 2024-09-24 9:42AM EDT | 2024-10-04 | 8.50 | 23.30 | 25.70 | 0.00 | - | 5 | 2 | 424.02% |
| NTES241101C00077000 | 2024-09-24 3:59PM EDT | 2024-11-01 | 10.75 | 23.00 | 26.90 | 0.00 | - | 1 | 1 | 56.54% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241004P00077000 | 2024-09-26 9:33AM EDT | 2024-10-04 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 435.16% |
| NTES241011P00077000 | 2024-09-24 2:12PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 96.88% |
| NTES241018P00077000 | 2024-10-01 2:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 86.72% |
| NTES241025P00077000 | 2024-10-01 2:32PM EDT | 2024-10-25 | 0.24 | 0.20 | 0.75 | 0.00 | - | 8 | 11 | 75.44% |
| NTES241101P00077000 | 2024-09-24 3:59PM EDT | 2024-11-01 | 0.84 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 82.37% |
© 2024 Yahoo. All rights reserved.