NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:76.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241004C00076000 | 2024-09-23 1:24PM EDT | 2024-10-04 | 5.20 | 23.70 | 26.70 | 0.00 | - | - | 1 | 442.58% |
| NTES241011C00076000 | 2024-09-23 10:27AM EDT | 2024-10-11 | 5.55 | 23.50 | 27.50 | 0.00 | - | 8 | 8 | 186.52% |
| NTES241101C00076000 | 2024-09-19 10:25AM EDT | 2024-11-01 | 4.90 | 23.90 | 27.80 | 0.00 | - | 1 | 2 | 55.08% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241004P00076000 | 2024-09-25 2:03PM EDT | 2024-10-04 | 0.02 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 394.73% |
| NTES241011P00076000 | 2024-09-24 9:30AM EDT | 2024-10-11 | 0.63 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 100.59% |
| NTES241025P00076000 | 2024-10-01 2:33PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 74.32% |
| NTES241101P00076000 | 2024-09-19 3:50PM EDT | 2024-11-01 | 1.70 | 0.00 | 1.55 | 0.00 | - | - | 2 | 76.61% |
© 2024 Yahoo. All rights reserved.