NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241025C00070000 | 2024-09-19 9:31AM EDT | 2024-10-25 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTES241220C00070000 | 2024-10-08 9:30AM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NTES250117C00070000 | 2024-09-24 3:55PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES250321C00070000 | 2024-10-02 11:31AM EDT | 2025-03-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES260116C00070000 | 2024-09-23 2:06PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011P00070000 | 2024-09-20 2:04PM EDT | 2024-10-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 50.00% |
| NTES241018P00070000 | 2024-10-09 1:04PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTES241025P00070000 | 2024-09-19 12:30PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES241220P00070000 | 2024-10-09 12:09PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTES250117P00070000 | 2024-10-09 10:07AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| NTES250321P00070000 | 2024-10-09 9:56AM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTES250919P00070000 | 2024-10-09 9:59AM EDT | 2025-09-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES260116P00070000 | 2024-09-30 10:14AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| NTES270115P00070000 | 2024-10-09 3:44PM EDT | 2027-01-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.