Canada markets close in 2 hours 41 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.93-1.54 (-1.67%)
As of 01:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES250117C000550002023-02-27 10:53AM EDT2025-01-1732.0038.0043.000.00-101077.84%
NTES260116C000550002024-04-03 12:10PM EDT2026-01-1645.7049.0053.500.00-3087.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240621P000550002024-02-29 10:57AM EDT2024-06-210.250.001.450.00-148324.02%
NTES240628P000550002024-05-24 2:41PM EDT2024-06-280.510.000.750.00-11169.92%
NTES240719P000550002024-05-07 2:16PM EDT2024-07-190.050.001.350.00--1112.70%
NTES240920P000550002024-05-24 12:22PM EDT2024-09-200.280.050.750.00-31358.59%
NTES250117P000550002024-06-17 11:41AM EDT2025-01-170.770.751.000.00-14447.88%
NTES260116P000550002024-06-18 9:30AM EDT2026-01-163.202.853.70-0.38-10.61%11043.63%