NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00050000 | 2024-02-26 12:58PM EDT | 2025-01-17 | 58.45 | 52.50 | 57.00 | 0.00 | - | 1 | 2 | 122.46% |
| NTES260116C00050000 | 2024-09-23 2:20PM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00050000 | 2024-01-23 1:34PM EDT | 2025-01-17 | 0.89 | 0.25 | 1.95 | 0.00 | - | 1 | 31 | 90.23% |
| NTES250321P00050000 | 2024-10-02 2:01PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NTES260116P00050000 | 2024-09-24 9:31AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| NTES270115P00050000 | 2024-09-24 9:31AM EDT | 2027-01-15 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.