NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018C00115000 | 2024-10-07 11:08AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.05 | 0.00 | - | 3 | 183 | 115.63% |
| NTES241101C00115000 | 2024-10-08 1:13PM EDT | 2024-11-01 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 106.89% |
| NTES241108C00115000 | 2024-10-07 10:36AM EDT | 2024-11-08 | 2.53 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 91.75% |
| NTES241115C00115000 | 2024-10-09 11:27AM EDT | 2024-11-15 | 0.89 | 0.30 | 0.50 | 0.00 | - | 1 | 10 | 62.74% |
| NTES241122C00115000 | 2024-10-04 9:30AM EDT | 2024-11-22 | 4.30 | 0.20 | 2.70 | 0.00 | - | 1 | 1 | 78.00% |
| NTES241220C00115000 | 2024-10-09 11:01AM EDT | 2024-12-20 | 1.50 | 0.75 | 1.00 | 0.00 | - | 30 | 267 | 51.86% |
| NTES250117C00115000 | 2024-10-08 12:40PM EDT | 2025-01-17 | 3.40 | 1.10 | 2.40 | 0.00 | - | 70 | 393 | 52.89% |
| NTES250321C00115000 | 2024-10-14 2:02PM EDT | 2025-03-21 | 2.50 | 1.35 | 3.10 | -1.20 | -32.43% | 1 | 9 | 49.81% |
| NTES250620C00115000 | 2024-10-11 2:55PM EDT | 2025-06-20 | 5.39 | 3.70 | 4.10 | 0.00 | - | 26 | 210 | 44.24% |
| NTES250919C00115000 | 2024-09-30 3:09PM EDT | 2025-09-19 | 8.80 | 3.70 | 7.40 | 0.00 | - | - | 2 | 49.37% |
| NTES260116C00115000 | 2024-10-14 12:57PM EDT | 2026-01-16 | 7.30 | 6.40 | 7.40 | -2.02 | -21.67% | 28 | 381 | 42.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00115000 | 2024-10-07 9:32AM EDT | 2025-01-17 | 18.44 | 28.60 | 32.90 | 0.00 | - | 1 | 260 | 62.79% |
| NTES260116P00115000 | 2024-08-22 11:29AM EDT | 2026-01-16 | 35.00 | 35.00 | 40.00 | 0.00 | - | 10 | 14 | 49.77% |
© 2024 Yahoo. All rights reserved.