Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.54+0.31 (+0.34%)
At close: 04:00PM EDT
92.32 -0.22 (-0.24%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240621C001100002024-06-14 2:24PM EDT2024-06-210.050.000.10-0.20-80.00%1185963.67%
NTES240628C001100002024-05-17 1:37PM EDT2024-06-284.600.050.400.00-7655.86%
NTES240705C001100002024-05-23 9:57AM EDT2024-07-050.820.051.550.00--161.23%
NTES240719C001100002024-06-12 12:19PM EDT2024-07-190.550.400.600.00-537843.36%
NTES240816C001100002024-06-12 10:09AM EDT2024-08-161.251.101.400.00-1341.43%
NTES240920C001100002024-06-13 1:37PM EDT2024-09-202.401.402.40+0.30+14.29%149740.48%
NTES241220C001100002024-05-29 10:22AM EDT2024-12-204.304.406.000.00-11044.76%
NTES250117C001100002024-06-05 11:11AM EDT2025-01-175.905.306.200.00-37342.52%
NTES260116C001100002024-05-17 11:10AM EDT2026-01-1622.1012.4013.900.00-11042.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240621P001100002024-06-14 1:51PM EDT2024-06-2118.4215.8018.80+1.75+10.50%2422131.25%
NTES240719P001100002024-06-10 3:59PM EDT2024-07-1916.1815.8019.800.00-12767.70%
NTES240920P001100002024-06-05 2:40PM EDT2024-09-2018.2017.8020.100.00-154642.11%
NTES241220P001100002024-05-30 11:23AM EDT2024-12-2022.3018.8021.300.00-1235.73%
NTES250117P001100002024-06-06 2:40PM EDT2025-01-1720.4019.7023.500.00-254841.94%
NTES260116P001100002024-05-28 2:35PM EDT2026-01-1627.5024.1028.400.00-2636.49%