NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920C00105000 | 2024-09-09 2:41PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 604 | 251.56% |
| NTES241018C00105000 | 2024-09-09 1:35PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.65 | 0.00 | - | 4 | 6 | 60.21% |
| NTES241220C00105000 | 2024-09-09 10:30AM EDT | 2024-12-20 | 0.58 | 0.40 | 2.60 | 0.00 | - | 1 | 294 | 59.84% |
| NTES250117C00105000 | 2024-09-12 3:50PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.80 | 0.00 | - | 3 | 1,282 | 36.38% |
| NTES250321C00105000 | 2024-09-10 12:43PM EDT | 2025-03-21 | 1.50 | 1.25 | 3.60 | 0.00 | - | 2 | 19 | 48.16% |
| NTES250620C00105000 | 2024-08-27 1:50PM EDT | 2025-06-20 | 3.60 | 2.60 | 3.10 | 0.00 | - | - | 4 | 37.06% |
| NTES260116C00105000 | 2024-09-19 2:00PM EDT | 2026-01-16 | 6.44 | 5.60 | 6.00 | +0.44 | +7.33% | 13 | 113 | 37.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00105000 | 2024-09-19 3:49PM EDT | 2024-09-20 | 25.86 | 23.40 | 27.90 | -3.28 | -11.26% | 1,850 | 272 | 267.19% |
| NTES241018P00105000 | 2024-08-21 11:46AM EDT | 2024-10-18 | 13.90 | 23.10 | 28.00 | 0.00 | - | - | 2 | 104.44% |
| NTES241220P00105000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 27.20 | 23.30 | 28.00 | 0.00 | - | 1 | 11 | 58.66% |
| NTES250117P00105000 | 2024-07-19 2:30PM EDT | 2025-01-17 | 17.20 | 17.20 | 18.50 | 0.00 | - | 25 | 302 | 0.00% |
| NTES260116P00105000 | 2024-08-22 11:30AM EDT | 2026-01-16 | 27.00 | 26.50 | 31.50 | 0.00 | - | 30 | 48 | 37.12% |
© 2024 Yahoo. All rights reserved.