NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 16 | 0 | 2024-09-13 | 1.98 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 43 | 0 | 2024-09-20 | 2.59 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-27 | 3.00 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-10-04 | 3.30 | 0.00 | - | 13 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 2.60 | 0.00 | - | 23 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 17 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 11 | 0 |
| 6.20 | 0.00 | - | 13 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 36 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 9.05 | 0.00 | - | 3 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.55 | 0.00 | - | 2 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.