NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.81 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 2 | 1 | 65.00 | 1.33 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 70.00 | 0.13 | +0.08 | +160.00% | 12 | 164 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 74.00 | 0.04 | -0.01 | -20.00% | 4 | 20 |
| 18.30 | 0.00 | - | 2 | 41 | 75.00 | 0.15 | 0.00 | - | 77 | 726 |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | - | 16 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 78.00 | 0.30 | +0.05 | +20.00% | 5 | 14 |
| - | - | - | - | - | 79.00 | 0.33 | +0.03 | +10.00% | 28 | 506 |
| 9.05 | +0.60 | +7.10% | 1 | 448 | 80.00 | 0.43 | -0.10 | -18.87% | 17 | 1,834 |
| 6.67 | 0.00 | - | - | 10 | 81.00 | 0.70 | +0.10 | +16.67% | 16 | 15 |
| 6.60 | 0.00 | - | 1 | 6 | 82.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 542 | 84.00 | 1.30 | +0.10 | +8.33% | 25 | 44 |
| 4.90 | 0.00 | - | 9 | 491 | 85.00 | 1.50 | +0.05 | +3.45% | 73 | 746 |
| 4.00 | -7.90 | -66.39% | 1 | 41 | 86.00 | 2.01 | +0.01 | +0.50% | 48 | 17 |
| 3.50 | -0.80 | -18.60% | 69 | 83 | 87.00 | 2.20 | -0.06 | -2.65% | 162 | 80 |
| 3.52 | +0.22 | +6.67% | 46 | 83 | 88.00 | 2.95 | +0.18 | +6.50% | 274 | 137 |
| 2.94 | -0.46 | -13.53% | 168 | 260 | 89.00 | 3.22 | +0.02 | +0.62% | 54 | 74 |
| 2.45 | +0.14 | +6.06% | 51 | 1,350 | 90.00 | 4.00 | 0.00 | - | 3 | 1,686 |
| 2.22 | +0.15 | +7.25% | 20 | 90 | 91.00 | 4.57 | -0.33 | -6.73% | 11 | 777 |
| 1.81 | -0.04 | -2.16% | 112 | 123 | 92.00 | 5.17 | +0.62 | +13.63% | 1 | 52 |
| - | - | - | - | - | 93.00 | 6.49 | 0.00 | - | 2 | 13 |
| 1.40 | -0.05 | -3.45% | 18 | 52 | 94.00 | 2.40 | 0.00 | - | 1 | 6 |
| 1.13 | +0.08 | +7.62% | 85 | 1,471 | 95.00 | 7.72 | 0.00 | - | 3 | 660 |
| 1.00 | -0.25 | -20.00% | 2 | 155 | 96.00 | 7.45 | 0.00 | - | 1 | 115 |
| 0.80 | -0.35 | -30.43% | 11 | 156 | 97.00 | 9.30 | +6.34 | +214.19% | 1 | 974 |
| 0.69 | -0.36 | -34.29% | 33 | 130 | 98.00 | 3.00 | 0.00 | - | 1 | 356 |
| 0.64 | -0.31 | -32.63% | 1 | 16 | 99.00 | 2.93 | 0.00 | - | 4 | 4 |
| 0.50 | -0.10 | -16.67% | 4 | 207 | 100.00 | 6.55 | 0.00 | - | 3 | 7 |
| 0.05 | -1.05 | -95.45% | 1 | 9 | 101.00 | 5.14 | 0.00 | - | 2 | 10 |
| 0.42 | 0.00 | - | 2 | 100 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 203 | 103.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 200 | 247 | 104.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 247 | 105.00 | 6.10 | 0.00 | - | 4 | 20 |
| 2.55 | 0.00 | - | 3 | 58 | 106.00 | 6.00 | 0.00 | - | - | 86 |
| 0.35 | 0.00 | - | 8 | 15 | 107.00 | 6.80 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 24 | 77 | 108.00 | 9.20 | 0.00 | - | - | 50 |
| 0.70 | 0.00 | - | 8 | 79 | 109.00 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 1 | 370 | 110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 349 | 111.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 346 | 112.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 9 | 259 | 113.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 183 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 107 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 316 | 347 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 100 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 1,089 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 55 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.