NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:98.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011C00098000 | 2024-10-07 11:54AM EDT | 2024-10-11 | 1.23 | 1.05 | 1.15 | -1.64 | -57.14% | 3 | 21 | 53.81% |
| NTES241018C00098000 | 2024-10-03 3:28PM EDT | 2024-10-18 | 6.90 | 2.05 | 2.20 | 0.00 | - | - | 23 | 50.20% |
| NTES241025C00098000 | 2024-10-03 3:36PM EDT | 2024-10-25 | 7.70 | 2.75 | 3.10 | 0.00 | - | 41 | 46 | 50.17% |
| NTES241101C00098000 | 2024-10-07 12:01PM EDT | 2024-11-01 | 5.70 | 2.10 | 3.70 | 0.00 | - | 9 | 11 | 48.69% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011P00098000 | 2024-10-07 1:51PM EDT | 2024-10-11 | 2.38 | 3.80 | 4.10 | 0.00 | - | 75 | 73 | 59.33% |
| NTES241018P00098000 | 2024-10-07 10:12AM EDT | 2024-10-18 | 3.00 | 4.70 | 5.10 | 0.00 | - | 1 | 356 | 50.98% |
| NTES241025P00098000 | 2024-10-03 3:36PM EDT | 2024-10-25 | 2.92 | 5.40 | 6.00 | 0.00 | - | - | 46 | 53.20% |
| NTES241101P00098000 | 2024-10-03 12:23PM EDT | 2024-11-01 | 3.60 | 6.10 | 6.50 | 0.00 | - | - | 10 | 50.22% |
© 2024 Yahoo. All rights reserved.