NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.21 | 0.00 | - | 4 | 63 |
| 49.10 | 0.00 | - | 5 | 10 | 50.00 | 1.32 | 0.00 | - | 1 | 23 |
| 35.30 | 0.00 | - | 1 | 1 | 55.00 | 4.00 | 0.00 | - | 30 | 33 |
| 26.20 | 0.00 | - | 1 | 13 | 60.00 | 3.50 | 0.00 | - | 1 | 13 |
| 47.20 | 0.00 | - | 3 | 3 | 65.00 | 3.20 | 0.00 | - | 2 | 39 |
| 19.40 | 0.00 | - | 1 | 2 | 70.00 | 5.20 | 0.00 | - | 1 | 137 |
| 32.97 | 0.00 | - | 1 | 7 | 75.00 | 10.30 | 0.00 | - | 3 | 292 |
| 20.70 | -12.00 | -36.70% | 1 | 25 | 80.00 | 10.40 | +1.40 | +15.56% | 1 | 85 |
| 29.50 | 0.00 | - | 1 | 26 | 85.00 | 8.93 | 0.00 | - | 1 | 12 |
| 23.76 | 0.00 | - | 2 | 90 | 90.00 | 15.00 | 0.00 | - | 2 | 39 |
| 18.00 | 0.00 | - | 6 | 107 | 95.00 | 18.05 | +4.35 | +31.75% | 52 | 4 |
| 16.46 | 0.00 | - | 1 | 190 | 100.00 | 19.75 | 0.00 | - | 3 | 48 |
| 11.28 | -3.41 | -23.21% | 26 | 129 | 105.00 | 27.00 | 0.00 | - | 30 | 48 |
| 9.80 | -1.27 | -11.47% | 1 | 18 | 110.00 | 23.28 | 0.00 | - | 10 | 17 |
| 9.59 | -4.11 | -30.00% | 26 | 381 | 115.00 | 35.00 | 0.00 | - | 10 | 14 |
| 7.43 | -7.37 | -49.80% | 26 | 19 | 120.00 | 37.00 | +1.00 | +2.78% | 10 | 140 |
| 12.50 | 0.00 | - | 1 | 118 | 125.00 | 24.25 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 1 | 26 | 130.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 135.00 | 35.00 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 20 | 4 | 140.00 | 54.00 | +0.41 | +0.77% | 10 | 10 |
| 9.00 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 9 | 105 | 150.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 57 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.