NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 55.00 | 1.30 | +0.05 | +4.00% | 1 | 16 |
| - | - | - | - | - | 65.00 | 1.89 | 0.00 | - | 1 | 174 |
| 17.18 | 0.00 | - | 5 | 14 | 75.00 | 5.10 | 0.00 | - | 40 | 511 |
| 18.10 | 0.00 | - | 1 | 10 | 80.00 | 7.44 | 0.00 | - | 1 | 48 |
| 13.80 | 0.00 | - | 3 | 490 | 85.00 | 9.44 | 0.00 | - | 52 | 77 |
| 13.30 | +0.80 | +6.40% | 1 | 300 | 90.00 | 12.50 | 0.00 | - | 1 | 47 |
| 11.10 | 0.00 | - | 1 | 302 | 95.00 | 12.25 | 0.00 | - | - | 13 |
| 11.40 | 0.00 | - | 3 | 172 | 100.00 | 15.00 | 0.00 | - | 1 | 113 |
| 7.41 | 0.00 | - | 26 | 123 | 105.00 | - | - | - | - | - |
| 6.38 | -5.82 | -47.70% | 28 | 59 | 110.00 | - | - | - | - | - |
| 5.39 | +0.51 | +10.45% | 26 | 210 | 115.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.