NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | -0.10 | -33.33% | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.25 | -0.10 | -28.57% | 1 | 14 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 0.56 | 0.00 | - | 2 | 9 |
| 23.00 | 0.00 | - | 18 | 20 | 60.00 | 1.05 | 0.00 | - | 1 | 515 |
| 19.30 | 0.00 | - | 2 | 2 | 65.00 | 1.70 | 0.00 | - | 2 | 28 |
| 21.50 | -12.70 | -37.13% | 1 | 208 | 70.00 | 2.60 | 0.00 | - | 3 | 48 |
| 23.08 | 0.00 | - | 1 | 23 | 75.00 | 2.24 | 0.00 | - | 5 | 415 |
| 27.50 | 0.00 | - | 2 | 42 | 80.00 | 3.60 | 0.00 | - | 3 | 24 |
| 12.70 | -10.00 | -44.05% | 2 | 1,050 | 85.00 | 7.90 | 0.00 | - | 1 | 44 |
| 9.90 | 0.00 | - | 19 | 252 | 90.00 | 10.10 | 0.00 | - | 2 | 144 |
| 7.90 | -0.70 | -8.14% | 9 | 1,117 | 95.00 | 13.77 | +0.33 | +2.46% | 3 | 60 |
| 6.40 | -0.92 | -12.57% | 37 | 71 | 100.00 | 12.05 | 0.00 | - | 1 | 63 |
| 5.10 | -0.50 | -8.93% | 12 | 252 | 105.00 | 17.20 | 0.00 | - | - | 1 |
| 4.42 | 0.00 | - | 1 | 102 | 110.00 | 17.70 | 0.00 | - | - | 12 |
| 5.95 | 0.00 | - | 1 | 7 | 115.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 15 | 26 | 120.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 1.85 | -1.25 | -40.32% | 2 | 4 | 130.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.