NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.81 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 2 | 1 | 65.00 | 1.33 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 70.00 | 0.05 | -0.08 | -61.54% | 20 | 144 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 20 |
| 18.30 | 0.00 | - | 2 | 41 | 75.00 | 0.15 | +0.04 | +36.36% | 54 | 678 |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | - | 16 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 78.00 | 0.25 | +0.05 | +25.00% | 4 | 11 |
| - | - | - | - | - | 79.00 | 0.30 | -1.20 | -80.00% | 6 | 500 |
| 8.45 | -1.75 | -17.16% | 6 | 448 | 80.00 | 0.53 | +0.08 | +17.78% | 7 | 1,831 |
| 6.67 | 0.00 | - | - | 10 | 81.00 | 0.60 | 0.00 | - | 13 | 15 |
| 6.60 | -1.90 | -22.35% | 1 | 7 | 82.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 542 | 84.00 | 1.20 | 0.00 | - | 15 | 42 |
| 4.90 | -0.40 | -7.55% | 9 | 495 | 85.00 | 1.45 | -0.05 | -3.33% | 225 | 821 |
| 11.90 | 0.00 | - | 2 | 41 | 86.00 | 2.00 | +0.37 | +22.70% | 10 | 8 |
| 4.30 | 0.00 | - | 55 | 83 | 87.00 | 2.26 | +0.03 | +1.35% | 7 | 77 |
| 3.30 | -0.90 | -21.43% | 18 | 73 | 88.00 | 2.77 | +0.41 | +17.37% | 34 | 124 |
| 3.40 | 0.00 | - | 335 | 260 | 89.00 | 3.20 | +0.30 | +10.34% | 15 | 59 |
| 2.31 | -0.54 | -18.95% | 168 | 1,391 | 90.00 | 4.00 | +0.60 | +17.65% | 1,052 | 637 |
| 2.07 | +0.60 | +40.82% | 56 | 35 | 91.00 | 4.90 | +1.00 | +25.64% | 4 | 777 |
| 1.85 | -0.65 | -26.00% | 108 | 19 | 92.00 | 4.55 | 0.00 | - | 11 | 52 |
| - | - | - | - | - | 93.00 | 6.49 | +1.19 | +22.45% | 2 | 13 |
| 1.45 | 0.00 | - | 1 | 52 | 94.00 | 2.40 | 0.00 | - | 1 | 6 |
| 1.05 | -0.35 | -25.00% | 241 | 1,483 | 95.00 | 7.72 | -0.05 | -0.64% | 3 | 660 |
| 1.25 | 0.00 | - | 155 | 155 | 96.00 | 7.45 | 0.00 | - | 1 | 115 |
| 1.15 | 0.00 | - | 152 | 156 | 97.00 | 2.96 | 0.00 | - | 7 | 974 |
| 1.05 | 0.00 | - | 107 | 130 | 98.00 | 3.00 | 0.00 | - | 1 | 356 |
| 0.95 | 0.00 | - | 1 | 16 | 99.00 | 2.93 | 0.00 | - | 4 | 4 |
| 0.60 | -0.03 | -4.76% | 2 | 207 | 100.00 | 6.55 | 0.00 | - | 3 | 7 |
| 1.10 | 0.00 | - | 5 | 9 | 101.00 | 5.14 | 0.00 | - | 2 | 10 |
| 0.42 | 0.00 | - | 2 | 100 | 102.00 | - | - | - | - | - |
| 0.35 | -0.60 | -63.16% | 9 | 207 | 103.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 200 | 247 | 104.00 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 1 | 248 | 105.00 | 6.10 | 0.00 | - | 4 | 20 |
| 2.55 | 0.00 | - | 3 | 58 | 106.00 | 6.00 | 0.00 | - | - | 86 |
| 0.35 | 0.00 | - | 8 | 15 | 107.00 | 6.80 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 24 | 77 | 108.00 | 9.20 | 0.00 | - | - | 50 |
| 0.70 | 0.00 | - | 8 | 79 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 370 | 110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 349 | 111.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 346 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 259 | 113.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 183 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 107 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 316 | 347 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 100 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 1,089 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 55 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.