NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00099000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 3.50 | 8.40 | 11.40 | 0.00 | - | 1 | 0 | 113.09% |
| NTAP240517C00099000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.30 | 8.60 | 12.40 | 0.00 | - | 1 | 56 | 82.79% |
| NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 4.10 | 8.70 | 12.50 | 0.00 | - | - | 5 | 64.94% |
| NTAP240531C00099000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 9.42 | 10.00 | 13.20 | 0.00 | - | - | 0 | 62.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00099000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.95 | 0.00 | - | 4 | 33 | 91.70% |
| NTAP240517P00099000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.70 | 0.00 | - | - | 80 | 56.49% |
| NTAP240524P00099000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.65 | 0.00 | - | 5 | 9 | 42.33% |
| NTAP240531P00099000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 1.27 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 41.92% |
© 2024 Yahoo. All rights reserved.