NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00098000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 5.27 | 9.50 | 13.20 | 0.00 | - | 7 | 18 | 187.01% |
| NTAP240517C00098000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 4.35 | 9.60 | 13.40 | 0.00 | - | 11 | 14 | 92.33% |
| NTAP240524C00098000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 7.00 | 9.50 | 13.40 | 0.00 | - | 1 | 0 | 69.24% |
| NTAP240531C00098000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 6.50 | 12.40 | 13.70 | 0.00 | - | 17 | 17 | 53.10% |
| NTAP240607C00098000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 7.29 | 12.70 | 13.20 | 0.00 | - | 10 | 15 | 48.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00098000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.95 | 0.00 | - | 8 | 18 | 120.51% |
| NTAP240517P00098000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 53.32% |
| NTAP240524P00098000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 0.12 | 0.05 | 1.05 | 0.00 | - | 44 | 59 | 54.69% |
| NTAP240531P00098000 | 2024-05-07 10:50AM EDT | 2024-05-31 | 1.07 | 0.75 | 0.90 | 0.00 | - | 4 | 45 | 43.24% |
| NTAP240607P00098000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 2.70 | 0.85 | 1.00 | 0.00 | - | - | 1 | 39.26% |
© 2024 Yahoo. All rights reserved.