NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00097500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 6.60 | 9.10 | 12.90 | 0.00 | - | 41 | 82 | 102.44% |
| NTAP240621C00097500 | 2024-04-29 2:57PM EDT | 2024-06-21 | 8.37 | 11.40 | 14.20 | 0.00 | - | 1 | 235 | 53.52% |
| NTAP240719C00097500 | 2024-05-02 10:09AM EDT | 2024-07-19 | 7.40 | 12.30 | 14.80 | 0.00 | - | 6 | 40 | 45.37% |
| NTAP240816C00097500 | 2024-04-26 11:54AM EDT | 2024-08-16 | 8.90 | 11.80 | 16.00 | 0.00 | - | 2 | 27 | 44.78% |
| NTAP240920C00097500 | 2024-04-19 1:09PM EDT | 2024-09-20 | 9.20 | 15.20 | 15.80 | 0.00 | - | 16 | 24 | 37.53% |
| NTAP250117C00097500 | 2024-04-09 12:10PM EDT | 2025-01-17 | 15.90 | 18.00 | 18.70 | 0.00 | - | 20 | 71 | 36.58% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 2025-03-21 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 15.94% |
| NTAP260116C00097500 | 2024-04-22 3:30PM EDT | 2026-01-16 | 17.80 | 23.90 | 27.50 | 0.00 | - | 2 | 3 | 40.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00097500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.11 | 0.00 | 2.05 | 0.00 | - | 6 | 264 | 80.32% |
| NTAP240621P00097500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | -0.15 | -12.00% | 1 | 330 | 34.19% |
| NTAP240719P00097500 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.55 | 0.85 | 1.60 | -0.15 | -8.82% | 1 | 272 | 30.13% |
| NTAP240816P00097500 | 2024-05-02 10:32AM EDT | 2024-08-16 | 4.20 | 1.80 | 3.00 | 0.00 | - | 27 | 79 | 33.91% |
| NTAP240920P00097500 | 2024-04-26 1:13PM EDT | 2024-09-20 | 5.20 | 2.90 | 3.10 | 0.00 | - | 18 | 51 | 29.60% |
| NTAP241220P00097500 | 2024-05-06 2:39PM EDT | 2024-12-20 | 5.05 | 4.60 | 5.00 | 0.00 | - | - | 1 | 29.63% |
| NTAP250117P00097500 | 2024-04-12 11:01AM EDT | 2025-01-17 | 6.90 | 5.00 | 5.40 | 0.00 | - | 1 | 139 | 29.24% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 2025-03-21 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 29.04% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 2025-06-20 | 7.60 | 5.00 | 8.10 | 0.00 | - | 7 | 7 | 29.83% |
| NTAP260116P00097500 | 2024-04-05 11:53AM EDT | 2026-01-16 | 10.50 | 9.70 | 10.30 | 0.00 | - | 5 | 6 | 28.62% |
© 2024 Yahoo. All rights reserved.