NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:97.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00097000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 5.30 | 10.00 | 13.10 | 0.00 | - | 1 | 2 | 58.59% |
| NTAP240517C00097000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 5.20 | 10.00 | 12.30 | 0.00 | - | 11 | 11 | 63.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00097000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 0.99 | 0.00 | 1.50 | 0.00 | - | - | 1 | 114.06% |
| NTAP240517P00097000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.45 | 0.05 | 1.10 | 0.00 | - | 4 | 10 | 57.62% |
| NTAP240524P00097000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.95 | 0.00 | - | 7 | 86 | 51.83% |
© 2024 Yahoo. All rights reserved.