NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00096000 | 2024-04-11 9:52AM EDT | 2024-05-10 | 7.91 | 11.40 | 14.80 | 0.00 | - | 5 | 5 | 153.56% |
| NTAP240517C00096000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 3.40 | 11.70 | 14.90 | 0.00 | - | - | 10 | 86.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00096000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 79.69% |
| NTAP240517P00096000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.10 | +0.24 | +160.00% | 1 | 9 | 43.56% |
| NTAP240524P00096000 | 2024-04-29 9:37AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 53.47% |
© 2024 Yahoo. All rights reserved.