Canada markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.97-0.25 (-0.24%)
At close: 04:00PM EDT
106.00 +1.03 (+0.98%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240405C000950002024-03-01 11:00AM EDT2024-04-0515.388.1011.900.00-1194.09%
NTAP240412C000950002024-03-20 11:05AM EDT2024-04-129.378.1012.000.00--370.31%
NTAP240419C000950002024-03-21 9:42AM EDT2024-04-199.608.1011.900.00-127656.74%
NTAP240517C000950002024-03-26 12:11PM EDT2024-05-1710.709.7010.700.00-94825.81%
NTAP240621C000950002024-03-27 10:08AM EDT2024-06-2112.0012.1012.400.00-159832.14%
NTAP240719C000950002024-03-21 11:01AM EDT2024-07-1912.8012.5012.80-0.10-0.78%1130.07%
NTAP240816C000950002024-03-21 10:01AM EDT2024-08-1613.2013.2013.500.00-101130.24%
NTAP240920C000950002024-03-22 10:06AM EDT2024-09-2015.1014.6015.000.00-11333.18%
NTAP250117C000950002024-03-26 1:48PM EDT2025-01-1717.7017.3017.700.00-1063833.79%
NTAP260116C000950002024-03-01 2:45PM EDT2026-01-1626.3023.2024.100.00-51935.22%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240412P000950002024-03-07 12:53PM EDT2024-04-120.390.001.300.00-8858.13%
NTAP240419P000950002024-03-27 9:53AM EDT2024-04-190.100.000.700.00-530838.40%
NTAP240426P000950002024-03-12 3:35PM EDT2024-04-260.600.051.300.00--341.80%
NTAP240503P000950002024-03-27 10:01AM EDT2024-05-030.180.050.200.00-1121.34%
NTAP240517P000950002024-03-27 2:34PM EDT2024-05-170.350.250.350.00-712320.75%
NTAP240621P000950002024-03-27 11:52AM EDT2024-06-211.701.451.650.00-314326.95%
NTAP240719P000950002024-03-27 10:45AM EDT2024-07-191.951.802.050.00-15625.73%
NTAP240816P000950002024-03-25 1:17PM EDT2024-08-162.502.252.500.00-179925.32%
NTAP240920P000950002024-03-25 11:46AM EDT2024-09-203.603.403.600.00-354127.37%
NTAP250117P000950002024-03-26 11:23AM EDT2025-01-175.405.305.500.00-729327.09%
NTAP260116P000950002024-03-11 11:47AM EDT2026-01-1610.809.009.900.00-2226.93%