NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00092500 | 2024-05-09 12:46PM EDT | 2024-05-17 | 15.65 | 14.90 | 17.10 | +0.15 | +0.97% | 3 | 674 | 108.11% |
| NTAP240621C00092500 | 2024-04-05 10:08AM EDT | 2024-06-21 | 14.40 | 13.40 | 15.60 | 0.00 | - | 2 | 138 | 0.00% |
| NTAP240719C00092500 | 2024-03-06 11:21AM EDT | 2024-07-19 | 14.60 | 14.40 | 15.50 | 0.00 | - | 1 | 31 | 0.00% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 2024-08-16 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 47.93% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 2024-09-20 | 14.40 | 19.00 | 21.20 | 0.00 | - | 3 | 1,396 | 47.64% |
| NTAP250117C00092500 | 2024-03-22 10:49AM EDT | 2025-01-17 | 18.90 | 14.10 | 16.30 | 0.00 | - | 1 | 215 | 12.62% |
| NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 2026-01-16 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 31.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00092500 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 709 | 107.32% |
| NTAP240621P00092500 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 672 | 36.04% |
| NTAP240719P00092500 | 2024-05-03 12:24PM EDT | 2024-07-19 | 1.50 | 0.70 | 0.85 | 0.00 | - | 5 | 94 | 31.54% |
| NTAP240816P00092500 | 2024-05-08 9:36AM EDT | 2024-08-16 | 1.33 | 0.90 | 1.20 | 0.00 | - | 1 | 76 | 29.75% |
| NTAP240920P00092500 | 2024-04-30 12:43PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.00 | -1.30 | -39.39% | 1 | 287 | 30.73% |
| NTAP241220P00092500 | 2024-05-09 10:01AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 30.52% |
| NTAP250117P00092500 | 2024-04-11 1:04PM EDT | 2025-01-17 | 4.95 | 3.60 | 3.90 | 0.00 | - | 6 | 263 | 29.90% |
| NTAP260116P00092500 | 2024-03-05 3:56PM EDT | 2026-01-16 | 9.51 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 30.46% |
© 2024 Yahoo. All rights reserved.