NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00090000 | 2024-04-03 11:36AM EDT | 2024-05-17 | 16.93 | 10.40 | 13.40 | 0.00 | - | 71 | 492 | 60.82% |
| NTAP240621C00090000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 10.90 | 13.70 | 14.00 | 0.00 | - | 5 | 759 | 43.14% |
| NTAP240719C00090000 | 2024-03-14 3:27PM EDT | 2024-07-19 | 14.45 | 14.30 | 14.70 | 0.00 | - | 1 | 18 | 40.11% |
| NTAP240816C00090000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 17.60 | 13.90 | 14.60 | 0.00 | - | 15 | 16 | 34.20% |
| NTAP240920C00090000 | 2024-03-01 10:39AM EDT | 2024-09-20 | 24.00 | 18.30 | 18.70 | 0.00 | - | 2 | 957 | 49.17% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 21.03 | 18.00 | 19.60 | 0.00 | - | 1 | 3 | 41.86% |
| NTAP250117C00090000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 16.35 | 17.60 | 19.80 | 0.00 | - | 4 | 275 | 40.27% |
| NTAP250620C00090000 | 2024-04-02 2:05PM EDT | 2025-06-20 | 23.15 | 21.00 | 24.00 | 0.00 | - | - | 2 | 43.02% |
| NTAP260116C00090000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 21.60 | 23.90 | 25.90 | 0.00 | - | 20 | 35 | 39.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240426P00090000 | 2024-04-04 11:13AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240517P00090000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 225 | 35.50% |
| NTAP240621P00090000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 1.18 | 1.10 | 1.20 | -0.12 | -8.45% | 1 | 304 | 33.41% |
| NTAP240719P00090000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 1.65 | 0.45 | 1.60 | 0.00 | - | 6 | 410 | 30.57% |
| NTAP240816P00090000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 2.20 | 1.80 | 1.95 | 0.00 | - | 4 | 103 | 28.78% |
| NTAP240920P00090000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 3.20 | 2.70 | 2.85 | 0.00 | - | 3 | 143 | 29.91% |
| NTAP241220P00090000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 4.50 | 4.00 | 4.50 | 0.00 | - | 224 | 221 | 29.87% |
| NTAP250117P00090000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.70 | 0.00 | - | 10 | 205 | 28.96% |
| NTAP260116P00090000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 8.50 | 6.30 | 9.50 | 0.00 | - | 1 | 3 | 29.32% |
© 2024 Yahoo. All rights reserved.