NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00087500 | 2024-04-29 2:57PM EDT | 2024-05-17 | 14.95 | 19.60 | 22.70 | 0.00 | - | 1 | 13 | 84.77% |
| NTAP240621C00087500 | 2024-05-10 11:50AM EDT | 2024-06-21 | 21.25 | 19.50 | 24.00 | +5.15 | +31.99% | 4 | 177 | 77.86% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 2024-07-19 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 2024-08-16 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 33.77% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 2024-09-20 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP250117C00087500 | 2024-03-18 1:08PM EDT | 2025-01-17 | 20.95 | 19.60 | 20.00 | 0.00 | - | 2 | 231 | 0.00% |
| NTAP260116C00087500 | 2024-04-30 11:03AM EDT | 2026-01-16 | 26.45 | 30.60 | 34.00 | 0.00 | - | 4 | 46 | 43.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00087500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 77 | 116.99% |
| NTAP240621P00087500 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | -0.08 | -24.24% | 2 | 691 | 42.09% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 2024-07-19 | 1.15 | 0.30 | 0.50 | 0.00 | - | 16 | 212 | 34.33% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.55 | 0.45 | 1.20 | -0.22 | -28.57% | 3 | 57 | 36.79% |
| NTAP240920P00087500 | 2024-04-26 11:54AM EDT | 2024-09-20 | 2.30 | 1.05 | 1.25 | 0.00 | - | 8 | 23 | 31.98% |
| NTAP250117P00087500 | 2024-04-26 10:02AM EDT | 2025-01-17 | 4.00 | 2.10 | 2.75 | 0.00 | - | 1 | 220 | 30.69% |
| NTAP260116P00087500 | 2024-04-30 9:55AM EDT | 2026-01-16 | 7.20 | 4.00 | 6.80 | 0.00 | - | 2 | 15 | 29.89% |
© 2024 Yahoo. All rights reserved.