NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240426C00085000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 20.64 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 123.44% |
| NTAP240517C00085000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 21.64 | 13.10 | 17.00 | 0.00 | - | 8 | 26 | 82.62% |
| NTAP240621C00085000 | 2024-04-03 11:50AM EDT | 2024-06-21 | 22.60 | 16.10 | 16.80 | 0.00 | - | 12 | 295 | 50.16% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 2024-07-19 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 69.76% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 63.22% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 25.60 | 19.60 | 20.10 | 0.00 | - | 1 | 1 | 38.31% |
| NTAP250117C00085000 | 2024-03-20 11:57AM EDT | 2025-01-17 | 23.95 | 17.80 | 19.30 | 0.00 | - | 1 | 125 | 33.28% |
| NTAP250321C00085000 | 2024-03-05 3:48PM EDT | 2025-03-21 | 24.60 | 25.60 | 26.40 | 0.00 | - | - | 10 | 51.32% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 2026-01-16 | 28.31 | 25.60 | 26.30 | 0.00 | - | 2 | 4 | 37.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00085000 | 2024-03-01 1:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 54.05% |
| NTAP240531P00085000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 0.57 | 0.50 | 0.60 | 0.00 | - | 10 | 10 | 39.94% |
| NTAP240621P00085000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 8 | 248 | 34.03% |
| NTAP240816P00085000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 1.65 | 1.10 | 1.35 | 0.00 | - | 14 | 21 | 29.41% |
| NTAP240920P00085000 | 2024-03-07 1:08PM EDT | 2024-09-20 | 2.05 | 1.35 | 1.65 | 0.00 | - | 32 | 33 | 27.70% |
| NTAP241220P00085000 | 2024-04-03 11:34AM EDT | 2024-12-20 | 2.20 | 2.90 | 3.30 | 0.00 | - | 1 | 74 | 29.32% |
| NTAP250117P00085000 | 2024-03-19 9:52AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 19 | 225 | 29.71% |
| NTAP250321P00085000 | 2024-03-26 10:02AM EDT | 2025-03-21 | 3.40 | 4.00 | 4.40 | 0.00 | - | 4 | 5 | 28.81% |
| NTAP250620P00085000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 4.90 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 28.78% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 27.52% |
© 2024 Yahoo. All rights reserved.