NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00080000 | 2024-03-01 10:50AM EDT | 2024-05-17 | 30.10 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240621C00080000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 23.50 | 20.70 | 25.50 | 0.00 | - | 2 | 972 | 0.00% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250117C00080000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 31.90 | 30.70 | 33.10 | 0.00 | - | 1 | 326 | 47.44% |
| NTAP260116C00080000 | 2024-04-11 10:06AM EDT | 2026-01-16 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 14 | 43.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00080000 | 2024-03-01 4:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 126.17% |
| NTAP240524P00080000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 104.98% |
| NTAP240621P00080000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.00 | 0.00 | - | 2 | 243 | 58.50% |
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 47.83% |
| NTAP240920P00080000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 1.20 | 0.40 | 1.45 | 0.00 | - | 1 | 29 | 43.09% |
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.86 | 1.00 | 1.35 | 0.00 | - | 1 | 3 | 32.56% |
| NTAP250117P00080000 | 2024-03-11 10:11AM EDT | 2025-01-17 | 3.01 | 2.05 | 2.20 | 0.00 | - | 1 | 280 | 35.80% |
| NTAP250321P00080000 | 2024-05-07 3:39PM EDT | 2025-03-21 | 2.10 | 1.75 | 2.15 | 0.00 | - | 1 | 85 | 31.79% |
| NTAP250620P00080000 | 2024-05-06 1:52PM EDT | 2025-06-20 | 2.95 | 2.80 | 5.50 | 0.00 | - | 2 | 19 | 40.50% |
| NTAP260116P00080000 | 2024-05-10 10:42AM EDT | 2026-01-16 | 4.57 | 2.55 | 4.70 | -0.39 | -7.86% | 2 | 27 | 30.68% |
© 2024 Yahoo. All rights reserved.