NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00077500 | 2024-03-01 3:29PM EDT | 2024-06-21 | 31.85 | 26.00 | 30.40 | 0.00 | - | 1 | 48 | 93.70% |
| NTAP240920C00077500 | 2024-01-26 11:16AM EDT | 2024-09-20 | 15.10 | 13.80 | 14.60 | 0.00 | - | 19 | 19 | 0.00% |
| NTAP250117C00077500 | 2024-03-28 3:47PM EDT | 2025-01-17 | 30.57 | 27.10 | 27.80 | 0.00 | - | 3 | 184 | 41.20% |
| NTAP260116C00077500 | 2023-11-29 10:34AM EDT | 2026-01-16 | 21.60 | 18.80 | 21.30 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00077500 | 2024-03-05 10:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 71.14% |
| NTAP240621P00077500 | 2024-04-17 11:23AM EDT | 2024-06-21 | 0.39 | 0.10 | 0.75 | 0.00 | - | 9 | 139 | 51.29% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | - | 21 | 32.84% |
| NTAP240920P00077500 | 2024-04-26 3:51PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | +0.15 | +25.00% | 2 | 19 | 32.72% |
| NTAP250117P00077500 | 2024-03-01 11:02AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 379 | 29.60% |
| NTAP260116P00077500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.00 | 4.40 | 4.90 | 0.00 | - | 1 | 41 | 29.44% |
© 2024 Yahoo. All rights reserved.