NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00072500 | 2023-11-07 1:02PM EDT | 2024-06-21 | 9.00 | 18.80 | 20.30 | 0.00 | - | 2 | 31 | 0.00% |
| NTAP250117C00072500 | 2024-04-03 3:21PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP260116C00072500 | 2024-04-17 3:15PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00072500 | 2024-02-16 3:47PM EDT | 2024-06-21 | 1.35 | 0.05 | 0.75 | 0.00 | - | 2 | 256 | 52.10% |
| NTAP250117P00072500 | 2024-03-26 3:49PM EDT | 2025-01-17 | 1.19 | 1.20 | 1.40 | 0.00 | - | 5 | 1,025 | 32.85% |
| NTAP260116P00072500 | 2024-02-26 11:03AM EDT | 2026-01-16 | 6.00 | 3.30 | 3.70 | 0.00 | - | 4 | 4 | 29.88% |
© 2024 Yahoo. All rights reserved.