NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00070000 | 2024-03-05 11:28AM EDT | 2024-06-21 | 32.50 | 35.50 | 39.50 | 0.00 | - | 1 | 543 | 91.36% |
| NTAP250117C00070000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 38.30 | 34.90 | 37.50 | 0.00 | - | 1 | 128 | 0.00% |
| NTAP250321C00070000 | 2024-03-11 3:52PM EDT | 2025-03-21 | 36.20 | 33.60 | 37.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTAP260116C00070000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 43.76 | 41.50 | 46.50 | 0.00 | - | 1 | 24 | 49.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00070000 | 2024-02-29 3:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 171.29% |
| NTAP240621P00070000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.60 | 0.25 | -0.90 | -90.00% | 1 | 219 | 75.68% |
| NTAP240920P00070000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 12 | 59.11% |
| NTAP250117P00070000 | 2024-04-16 10:57AM EDT | 2025-01-17 | 1.15 | 0.30 | 1.70 | 0.00 | - | 1 | 286 | 43.40% |
| NTAP260116P00070000 | 2024-02-22 11:32AM EDT | 2026-01-16 | 5.70 | 1.70 | 5.00 | 0.00 | - | 22 | 23 | 40.18% |
© 2024 Yahoo. All rights reserved.