NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00067500 | 2024-03-05 10:36AM EDT | 2024-06-21 | 35.30 | 39.00 | 42.90 | 0.00 | - | 3 | 18 | 95.75% |
| NTAP250117C00067500 | 2024-04-02 2:05PM EDT | 2025-01-17 | 39.30 | 34.50 | 38.70 | 0.00 | - | 2 | 60 | 0.00% |
| NTAP260116C00067500 | 2024-02-01 2:29PM EDT | 2026-01-16 | 26.10 | 41.00 | 44.80 | 0.00 | - | - | 1 | 34.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00067500 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 1,316 | 73.83% |
| NTAP250117P00067500 | 2024-03-01 1:01PM EDT | 2025-01-17 | 1.02 | 0.65 | 0.80 | 0.00 | - | 1 | 153 | 38.60% |
| NTAP260116P00067500 | 2024-03-08 12:30PM EDT | 2026-01-16 | 3.07 | 2.55 | 3.00 | 0.00 | - | 2 | 7 | 35.62% |
© 2024 Yahoo. All rights reserved.