NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00060000 | 2024-04-03 3:21PM EDT | 2025-01-17 | 47.75 | 43.70 | 48.40 | 0.00 | - | 1 | 28 | 0.00% |
| NTAP260116C00060000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 51.90 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 36.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00060000 | 2023-11-30 11:47AM EDT | 2024-06-21 | 0.25 | 0.15 | 1.60 | 0.00 | - | 2 | 25 | 115.09% |
| NTAP240920P00060000 | 2024-04-24 10:23AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 61.62% |
| NTAP250117P00060000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 12.50% |
| NTAP260116P00060000 | 2024-05-10 10:42AM EDT | 2026-01-16 | 1.47 | 1.40 | 5.00 | -0.57 | -27.94% | 2 | 26 | 50.07% |
© 2024 Yahoo. All rights reserved.