Canada markets close in 4 hours 15 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.61+0.39 (+0.37%)
As of 11:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP250117C000550002023-12-13 3:41PM EDT2025-01-1735.5031.5035.200.00-13130.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240621P000550002024-01-22 10:30AM EDT2024-06-210.150.000.000.00-17025.00%
NTAP250117P000550002023-11-30 1:02PM EDT2025-01-170.850.850.950.00-2574848.24%
NTAP260116P000550002023-12-22 10:39AM EDT2026-01-162.401.302.850.00-18043.34%