Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP250117C00055000 | 2023-12-13 3:41PM EDT | 2025-01-17 | 35.50 | 31.50 | 35.20 | 0.00 | - | 13 | 13 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00055000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
NTAP250117P00055000 | 2023-11-30 1:02PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 25 | 748 | 48.24% |
NTAP260116P00055000 | 2023-12-22 10:39AM EDT | 2026-01-16 | 2.40 | 1.30 | 2.85 | 0.00 | - | 18 | 0 | 43.34% |