NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00050000 | 2023-07-05 11:30AM EDT | 2024-06-21 | 28.16 | 29.10 | 31.10 | 0.00 | - | - | 9 | 0.00% |
| NTAP250117C00050000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 51.16 | 50.00 | 54.50 | 0.00 | - | 1 | 54 | 58.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00050000 | 2023-08-31 3:57PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 16 | 113.14% |
| NTAP250117P00050000 | 2024-02-29 11:24AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 20 | 138 | 51.90% |
| NTAP260116P00050000 | 2023-12-22 10:39AM EDT | 2026-01-16 | 2.00 | 1.50 | 1.85 | 0.00 | - | 36 | 36 | 42.04% |
© 2024 Yahoo. All rights reserved.