Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00042500 | 2023-06-27 11:12AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.15 | 0.00 | - | 35 | 59 | 107.81% |
NTAP260116P00042500 | 2024-03-04 10:30AM EDT | 2026-01-16 | 0.80 | 0.25 | 2.30 | 0.00 | - | 1 | 2 | 53.66% |