Canada markets close in 6 hours 20 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.42+0.20 (+0.19%)
As of 09:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240621C000400002024-02-15 11:53AM EDT2024-06-2148.7560.0064.000.00-100.00%
NTAP250117C000400002023-05-25 9:41AM EDT2025-01-1729.0032.0036.500.00-160.00%
NTAP260116C000400002023-09-25 11:36AM EDT2026-01-1637.5033.5036.200.00-100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240621P000400002023-04-26 2:20PM EDT2024-06-211.500.802.950.00-113148.97%
NTAP250117P000400002023-05-25 3:50PM EDT2025-01-172.100.052.950.00-1975.88%
NTAP260116P000400002023-10-12 1:07PM EDT2026-01-161.580.951.450.00-1250.42%