Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00040000 | 2024-02-15 11:53AM EDT | 2024-06-21 | 48.75 | 60.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP250117C00040000 | 2023-05-25 9:41AM EDT | 2025-01-17 | 29.00 | 32.00 | 36.50 | 0.00 | - | 1 | 6 | 0.00% |
NTAP260116C00040000 | 2023-09-25 11:36AM EDT | 2026-01-16 | 37.50 | 33.50 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00040000 | 2023-04-26 2:20PM EDT | 2024-06-21 | 1.50 | 0.80 | 2.95 | 0.00 | - | 1 | 13 | 148.97% |
NTAP250117P00040000 | 2023-05-25 3:50PM EDT | 2025-01-17 | 2.10 | 0.05 | 2.95 | 0.00 | - | 1 | 9 | 75.88% |
NTAP260116P00040000 | 2023-10-12 1:07PM EDT | 2026-01-16 | 1.58 | 0.95 | 1.45 | 0.00 | - | 1 | 2 | 50.42% |