Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00032500 | 2023-09-06 1:56PM EDT | 2024-06-21 | 47.25 | 41.20 | 45.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00032500 | 2023-11-22 2:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 12 | 184.96% |
NTAP250117P00032500 | 2023-11-10 1:13PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.50 | 0.00 | - | - | 6 | 70.80% |