Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP250321C00160000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 0.95 | 0.25 | 5.00 | 0.00 | - | 7 | 6 | 44.43% |
NTAP260116C00160000 | 2024-03-26 10:35AM EDT | 2026-01-16 | 4.20 | 1.95 | 3.20 | 0.00 | - | 5 | 5 | 27.28% |