NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00150000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 0.14 | 0.30 | 0.45 | 0.00 | - | 6 | 10 | 31.67% |
| NTAP250117C00150000 | 2024-04-02 10:27AM EDT | 2025-01-17 | 1.35 | 0.80 | 1.50 | 0.00 | - | 20 | 0 | 30.31% |
| NTAP250620C00150000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 3.30 | 2.30 | 4.10 | 0.00 | - | - | 3 | 32.77% |
| NTAP260116C00150000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.10 | 6.10 | 6.70 | 0.00 | - | 1 | 126 | 32.35% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.