NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00145000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.45 | 0.00 | - | 80 | 825 | 51.71% |
| NTAP240719C00145000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.45 | 0.00 | - | 80 | 622 | 40.06% |
| NTAP250620C00145000 | 2024-05-09 10:29AM EDT | 2025-06-20 | 4.30 | 4.30 | 4.80 | 0.00 | - | 1 | 11 | 32.71% |
| NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 6.68 | 7.00 | 7.60 | 0.00 | - | 3 | 25 | 32.41% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.