NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00140000 | 2024-03-15 11:59AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 3 | 45.70% |
| NTAP240719C00140000 | 2024-05-09 11:20AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 5 | 4,046 | 35.40% |
| NTAP240816C00140000 | 2024-05-08 11:20AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.50 | 0.00 | - | 10 | 55 | 31.35% |
| NTAP241220C00140000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 1.22 | 2.20 | 3.70 | 0.00 | - | 10 | 10 | 36.99% |
| NTAP250117C00140000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 2.58 | 1.30 | 4.30 | +1.26 | +95.45% | 1 | 10 | 37.01% |
| NTAP250321C00140000 | 2024-03-28 10:06AM EDT | 2025-03-21 | 3.20 | 2.10 | 2.50 | 0.00 | - | 40 | 40 | 27.05% |
| NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 5.60 | 8.10 | 8.80 | 0.00 | - | 1 | 8 | 32.83% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.