NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00130000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 58.98% |
| NTAP240621C00130000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.42 | 0.40 | 1.50 | 0.00 | - | 2 | 697 | 50.88% |
| NTAP240719C00130000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | 0.00 | - | 1 | 248 | 31.40% |
| NTAP240816C00130000 | 2024-03-12 9:38AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 27.44% |
| NTAP240920C00130000 | 2024-05-09 2:29PM EDT | 2024-09-20 | 1.85 | 1.70 | 2.00 | 0.00 | - | 11 | 1,282 | 31.29% |
| NTAP241220C00130000 | 2024-05-06 12:48PM EDT | 2024-12-20 | 4.00 | 3.80 | 5.80 | +0.50 | +14.29% | 12 | 25 | 37.89% |
| NTAP250117C00130000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.60 | +1.80 | +72.00% | 1 | 388 | 31.92% |
| NTAP250321C00130000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 3.80 | 5.60 | 6.00 | 0.00 | - | 19 | 36 | 32.48% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 7.40 | 7.90 | 0.00 | - | 1 | 20 | 33.11% |
| NTAP260116C00130000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 8.88 | 9.00 | 9.70 | 0.00 | - | 2 | 100 | 30.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00130000 | 2024-03-01 11:00AM EDT | 2024-05-17 | 20.90 | 23.10 | 27.90 | 0.00 | - | 5 | 5 | 193.70% |
| NTAP240621P00130000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 28.63 | 19.30 | 24.00 | 0.00 | - | 8 | 0 | 60.99% |
| NTAP240719P00130000 | 2024-03-01 1:47PM EDT | 2024-07-19 | 22.00 | 23.00 | 27.80 | 0.00 | - | 2 | 1 | 56.49% |
| NTAP250117P00130000 | 2023-12-05 2:40PM EDT | 2025-01-17 | 39.60 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 83.40% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 34.69% |
© 2024 Yahoo. All rights reserved.