NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00125000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 76.27% |
| NTAP240621C00125000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 0.74 | 0.70 | 0.85 | -0.04 | -5.13% | 3 | 145 | 36.23% |
| NTAP240719C00125000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 1.22 | 1.00 | 1.20 | 0.00 | - | 1 | 27 | 31.13% |
| NTAP240816C00125000 | 2024-05-10 3:04PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.60 | -0.15 | -9.09% | 5 | 132 | 28.99% |
| NTAP240920C00125000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 2.82 | 2.55 | 2.90 | +0.17 | +6.42% | 2 | 140 | 31.49% |
| NTAP241220C00125000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 5.52 | 5.00 | 5.30 | 0.00 | - | 10 | 152 | 32.42% |
| NTAP250117C00125000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 3.20 | 5.50 | 5.90 | 0.00 | - | 4 | 9 | 32.37% |
| NTAP250321C00125000 | 2024-04-23 11:22AM EDT | 2025-03-21 | 3.80 | 5.00 | 8.70 | 0.00 | - | 1 | 2 | 36.29% |
| NTAP250620C00125000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 8.80 | 8.90 | 9.40 | 0.00 | - | 125 | 225 | 33.53% |
| NTAP260116C00125000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 12.90 | 12.10 | 13.00 | 0.00 | - | 13 | 121 | 33.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00125000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 17.23 | 15.10 | 18.80 | 0.00 | - | - | 1 | 63.18% |
| NTAP240621P00125000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 24.00 | 15.40 | 18.90 | 0.00 | - | 2 | 0 | 52.17% |
| NTAP240719P00125000 | 2024-03-01 4:59PM EDT | 2024-07-19 | 20.70 | 19.00 | 21.00 | 0.00 | - | 1 | 1 | 53.58% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 2025-03-21 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 30.84% |
© 2024 Yahoo. All rights reserved.