NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00120000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 610 | 58.55% |
| NTAP240531C00120000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 1.06 | 0.20 | 1.20 | +0.01 | +0.95% | 2 | 58 | 45.53% |
| NTAP240607C00120000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 1.14 | 0.25 | 1.25 | -0.16 | -12.31% | 1 | 1 | 40.04% |
| NTAP240614C00120000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 37.39% |
| NTAP240621C00120000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 1.37 | 1.30 | 1.50 | +0.12 | +9.60% | 15 | 693 | 35.07% |
| NTAP240719C00120000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 1.80 | 1.80 | 2.00 | 0.00 | - | 4 | 349 | 30.62% |
| NTAP240816C00120000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 2.60 | 2.35 | 2.55 | 0.00 | - | 11 | 103 | 28.88% |
| NTAP240920C00120000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 4.60 | 3.90 | 4.10 | 0.00 | - | 5 | 1,787 | 31.56% |
| NTAP241220C00120000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 6.70 | 6.50 | 8.80 | -0.40 | -5.63% | 3 | 82 | 38.81% |
| NTAP250117C00120000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 7.54 | 7.00 | 7.50 | 0.00 | - | 1 | 163 | 32.89% |
| NTAP250321C00120000 | 2024-05-08 3:23PM EDT | 2025-03-21 | 9.00 | 6.90 | 9.00 | 0.00 | - | 2 | 16 | 33.23% |
| NTAP250620C00120000 | 2024-04-03 2:31PM EDT | 2025-06-20 | 10.00 | 8.00 | 8.70 | 0.00 | - | 6 | 9 | 28.60% |
| NTAP260116C00120000 | 2024-04-25 12:17PM EDT | 2026-01-16 | 9.89 | 13.90 | 14.80 | 0.00 | - | 2 | 59 | 34.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00120000 | 2024-03-06 11:51AM EDT | 2024-05-17 | 15.20 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 124.56% |
| NTAP240607P00120000 | 2024-05-07 10:16AM EDT | 2024-06-07 | 12.90 | 11.50 | 13.50 | 0.00 | - | - | 2 | 48.41% |
| NTAP240621P00120000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 20.63 | 12.20 | 13.90 | 0.00 | - | 6 | 116 | 42.91% |
| NTAP240719P00120000 | 2024-03-04 12:17PM EDT | 2024-07-19 | 16.20 | 14.10 | 15.10 | 0.00 | - | 1 | 0 | 40.59% |
| NTAP240816P00120000 | 2024-03-01 12:08PM EDT | 2024-08-16 | 12.60 | 16.00 | 17.00 | 0.00 | - | 8 | 8 | 43.49% |
| NTAP240920P00120000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 19.70 | 13.40 | 15.40 | 0.00 | - | - | 1 | 30.73% |
| NTAP250117P00120000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 16.40 | 15.90 | 17.50 | +0.12 | +0.74% | 1 | 25 | 28.60% |
© 2024 Yahoo. All rights reserved.