NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00115000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 45 | 592 | 29.10% |
| NTAP240524C00115000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 0.22 | 0.15 | 1.45 | -0.01 | -4.35% | 10 | 0 | 44.24% |
| NTAP240531C00115000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 2.35 | 1.00 | 3.10 | 0.00 | - | 2 | 30 | 54.08% |
| NTAP240607C00115000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 2.15 | 1.15 | 3.30 | -0.50 | -18.87% | 1 | 5 | 48.62% |
| NTAP240614C00115000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 2.62 | 2.35 | 3.00 | 0.00 | - | 1 | 5 | 41.09% |
| NTAP240621C00115000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.65 | +0.11 | +4.70% | 39 | 1,214 | 34.91% |
| NTAP240719C00115000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 3.08 | 3.10 | 3.30 | -0.01 | -0.32% | 103 | 1,879 | 30.75% |
| NTAP240816C00115000 | 2024-05-10 2:41PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.00 | +0.10 | +2.70% | 4 | 247 | 29.29% |
| NTAP240920C00115000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 5.72 | 5.50 | 5.80 | -0.17 | -2.89% | 2 | 78 | 32.25% |
| NTAP241220C00115000 | 2024-04-17 2:46PM EDT | 2024-12-20 | 5.90 | 8.40 | 8.70 | 0.00 | - | 5 | 14 | 33.49% |
| NTAP250117C00115000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 5.90 | 8.90 | 9.30 | 0.00 | - | 1 | 417 | 33.25% |
| NTAP250321C00115000 | 2024-03-20 3:28PM EDT | 2025-03-21 | 9.10 | 5.90 | 6.40 | 0.00 | - | 34 | 50 | 22.47% |
| NTAP250620C00115000 | 2024-04-26 9:59AM EDT | 2025-06-20 | 8.50 | 12.50 | 13.20 | 0.00 | - | 1 | 1 | 34.74% |
| NTAP260116C00115000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 16.30 | 15.90 | 16.80 | 0.00 | - | 4 | 71 | 34.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00115000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 10.02 | 13.00 | 16.90 | 0.00 | - | 4 | 0 | 185.30% |
| NTAP240621P00115000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 8.50 | 8.30 | 8.70 | -5.50 | -39.29% | 11 | 32 | 31.51% |
| NTAP240816P00115000 | 2024-04-30 10:57AM EDT | 2024-08-16 | 13.80 | 7.50 | 11.60 | 0.00 | - | 2 | 13 | 34.39% |
| NTAP240920P00115000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 16.60 | 10.50 | 10.90 | 0.00 | - | 3 | 4 | 26.76% |
| NTAP250620P00115000 | 2024-03-26 10:33AM EDT | 2025-06-20 | 16.80 | 19.30 | 20.40 | 0.00 | - | 2 | 2 | 36.30% |
© 2024 Yahoo. All rights reserved.