Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524C00114000 | 2024-05-17 9:40AM EDT | 2024-05-24 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 23 | 6 | 24.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00114000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 13.80 | 6.10 | 6.30 | 0.00 | - | - | 0 | 49.15% |