Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00112000 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | -1.49 | -90.85% | 3 | 6 | 30.27% |
NTAP240524C00112000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 0.20 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 24.20% |
NTAP240607C00112000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 1.33 | 3.60 | 4.20 | 0.00 | - | - | 2 | 42.40% |