NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00111000 | 2024-05-07 9:50AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| NTAP240517C00111000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTAP240524C00111000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| NTAP240531C00111000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.