NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240426C00110000 | 2024-04-10 11:51AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTAP240503C00110000 | 2024-04-19 11:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240510C00110000 | 2024-04-03 3:34PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTAP240517C00110000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NTAP240524C00110000 | 2024-04-22 10:25AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240621C00110000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240719C00110000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTAP240816C00110000 | 2024-04-19 3:26PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTAP240920C00110000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NTAP241220C00110000 | 2024-04-17 12:26PM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250117C00110000 | 2024-04-08 1:20PM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250321C00110000 | 2024-03-13 2:53PM EDT | 2025-03-21 | 10.50 | 9.40 | 9.90 | 0.00 | - | - | 5 | 35.08% |
| NTAP250620C00110000 | 2024-04-16 1:10PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| NTAP260116C00110000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00110000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240621P00110000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719P00110000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816P00110000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920P00110000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220P00110000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250117P00110000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.