NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00109000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 1.78 | 1.80 | 1.95 | +0.88 | +97.78% | 10 | 9 | 23.56% |
| NTAP240524C00109000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 2.65 | 2.35 | 2.60 | +0.85 | +47.22% | 5 | 7 | 25.00% |
| NTAP240531C00109000 | 2024-05-08 2:14PM EDT | 2024-05-31 | 4.95 | 4.80 | 5.10 | +1.80 | +57.14% | 3 | 10 | 43.48% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.