NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00108000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 1.45 | 1.70 | 3.00 | +0.60 | +70.59% | 36 | 21 | 67.92% |
| NTAP240517C00108000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 2.43 | 2.40 | 2.55 | +1.03 | +73.57% | 34 | 29 | 25.10% |
| NTAP240524C00108000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 1.70 | 2.95 | 3.20 | 0.00 | - | 3 | 15 | 26.29% |
| NTAP240531C00108000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 5.00 | 5.30 | 5.70 | +0.30 | +6.38% | 12 | 18 | 45.24% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.